Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 178.6 182.8 176.0 182.2 11.13 Thousand
17 Jul, 2024 179.4 179.6 175.2 178.6 12.52 Thousand
16 Jul, 2024 176.8 180.0 175.4 179.4 8406.00
15 Jul, 2024 179.0 179.0 176.6 178.0 10.27 Thousand
12 Jul, 2024 176.4 180.0 175.0 180.0 12.31 Thousand
11 Jul, 2024 171.0 172.8 169.4 172.8 12.29 Thousand
10 Jul, 2024 170.0 172.2 169.8 171.0 5873.00
09 Jul, 2024 175.0 175.8 172.2 172.2 11.77 Thousand
08 Jul, 2024 173.8 177.2 173.8 175.8 10.88 Thousand
05 Jul, 2024 180.2 180.2 173.6 175.4 37.69 Thousand