Concentric AB (publ) (COIC.ST)
SEK 230.0
(N/A%)
SEK 230.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 192.8 | 195.6 | 191.2 | 194.0 | 15.59 Thousand |
| 18 Jun, 2024 | 198.6 | 198.8 | 194.8 | 196.4 | 21.1 Thousand |
| 17 Jun, 2024 | 200.5 | 202.0 | 197.2 | 198.6 | 7732.00 |
| 14 Jun, 2024 | 202.0 | 203.5 | 200.0 | 201.0 | 39.94 Thousand |
| 13 Jun, 2024 | 210.0 | 210.0 | 203.5 | 203.5 | 8275.00 |
| 12 Jun, 2024 | 200.0 | 210.0 | 200.0 | 210.0 | 17.91 Thousand |
| 11 Jun, 2024 | 201.25 | 205.0 | 200.5 | 200.5 | 187.35 Thousand |
| 10 Jun, 2024 | 201.0 | 203.0 | 199.8 | 203.0 | 6475.00 |
| 07 Jun, 2024 | 203.0 | 203.0 | 199.6 | 201.5 | 9892.00 |
| 05 Jun, 2024 | 200.0 | 204.5 | 199.2 | 201.5 | 28.51 Thousand |
CARA
PKX
4694
KOTHARIPRO
6586
BHANDARI