Concentric AB (publ) (COIC.ST)
SEK 230.0
(N/A%)
SEK 230.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 202.5 | 203.0 | 198.4 | 199.0 | 9946.00 |
| 03 Jun, 2024 | 210.0 | 212.0 | 202.0 | 202.5 | 12.18 Thousand |
| 31 May, 2024 | 201.0 | 210.0 | 201.0 | 210.0 | 234.45 Thousand |
| 30 May, 2024 | 199.2 | 206.5 | 199.2 | 205.0 | 12.43 Thousand |
| 29 May, 2024 | 210.0 | 210.0 | 200.5 | 200.5 | 9654.00 |
| 28 May, 2024 | 205.5 | 210.0 | 205.5 | 206.5 | 28.74 Thousand |
| 27 May, 2024 | 214.5 | 215.5 | 199.8 | 205.5 | 38.96 Thousand |
| 24 May, 2024 | 206.0 | 215.5 | 204.5 | 214.5 | 40.13 Thousand |
| 23 May, 2024 | 204.5 | 207.5 | 204.5 | 206.0 | 10.91 Thousand |
| 22 May, 2024 | 198.6 | 204.5 | 196.0 | 204.5 | 136.61 Thousand |
CARA
PKX
4694
KOTHARIPRO
6586
BHANDARI