Concentric AB (publ) (COIC.ST)
SEK 230.0
(N/A%)
SEK 230.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 204.0 | 204.0 | 192.0 | 200.0 | 118.02 Thousand |
| 20 May, 2024 | 214.0 | 217.0 | 211.0 | 212.5 | 10.14 Thousand |
| 17 May, 2024 | 212.5 | 215.5 | 209.0 | 212.0 | 14.69 Thousand |
| 16 May, 2024 | 217.0 | 217.0 | 212.0 | 212.5 | 10.61 Thousand |
| 15 May, 2024 | 210.0 | 216.0 | 208.0 | 212.0 | 17.69 Thousand |
| 14 May, 2024 | 214.0 | 214.0 | 207.0 | 207.5 | 13.4 Thousand |
| 13 May, 2024 | 215.5 | 217.5 | 213.0 | 213.0 | 19.01 Thousand |
| 10 May, 2024 | 208.0 | 216.5 | 207.5 | 214.5 | 24.39 Thousand |
| 08 May, 2024 | 206.0 | 208.0 | 202.5 | 206.0 | 8934.00 |
| 07 May, 2024 | 203.5 | 203.5 | 196.8 | 197.0 | 27.28 Thousand |
CARA
PKX
4694
KOTHARIPRO
6586
BHANDARI