Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 39.3 | 39.3 | 37.2 | 37.3 | 416.00 |
| 30 Jul, 2024 | 40.0 | 40.0 | 36.1 | 39.4 | 1167.00 |
| 29 Jul, 2024 | 37.6 | 40.2 | 37.0 | 40.0 | 967.00 |
| 26 Jul, 2024 | 37.6 | 37.6 | 36.5 | 37.5 | 684.00 |
| 25 Jul, 2024 | 37.6 | 37.7 | 35.2 | 36.3 | 554.00 |
| 24 Jul, 2024 | 35.0 | 37.3 | 34.9 | 37.0 | 1540.00 |
| 23 Jul, 2024 | 34.8 | 36.1 | 34.2 | 34.8 | 1847.00 |
| 22 Jul, 2024 | 34.4 | 35.2 | 33.1 | 34.9 | 811.00 |
| 19 Jul, 2024 | 34.0 | 34.7 | 31.7 | 34.4 | 206.00 |
| 18 Jul, 2024 | 36.7 | 36.7 | 32.9 | 34.0 | 1472.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO