Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 36.8 | 36.8 | 33.0 | 34.5 | 770.00 |
| 16 Jul, 2024 | 33.5 | 34.3 | 32.0 | 34.3 | 444.00 |
| 15 Jul, 2024 | 32.3 | 33.9 | 31.5 | 33.5 | 691.00 |
| 12 Jul, 2024 | 31.7 | 33.0 | 31.5 | 32.3 | 109.00 |
| 11 Jul, 2024 | 32.3 | 32.3 | 30.2 | 31.7 | 587.00 |
| 10 Jul, 2024 | 31.9 | 33.5 | 30.0 | 32.5 | 1046.00 |
| 09 Jul, 2024 | 30.0 | 32.7 | 29.5 | 30.6 | 634.00 |
| 08 Jul, 2024 | 30.8 | 31.2 | 29.5 | 30.0 | 1326.00 |
| 05 Jul, 2024 | 28.5 | 30.8 | 28.5 | 30.8 | 339.00 |
| 04 Jul, 2024 | 29.9 | 30.9 | 28.5 | 28.5 | 1208.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO