Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 33.0 | 34.0 | 28.5 | 29.9 | 1907.00 |
| 02 Jul, 2024 | 30.1 | 33.0 | 30.1 | 33.0 | 334.00 |
| 01 Jul, 2024 | 32.5 | 33.7 | 30.3 | 33.6 | 910.00 |
| 28 Jun, 2024 | 34.0 | 34.0 | 28.5 | 31.4 | 3617.00 |
| 27 Jun, 2024 | 37.5 | 40.4 | 31.0 | 31.6 | 3393.00 |
| 26 Jun, 2024 | 27.5 | 45.0 | 26.9 | 37.5 | 18.2 Thousand |
| 25 Jun, 2024 | 27.5 | 27.5 | 25.5 | 27.4 | 454.00 |
| 24 Jun, 2024 | 27.3 | 27.5 | 27.2 | 27.4 | 243.00 |
| 20 Jun, 2024 | 27.0 | 27.4 | 27.0 | 27.4 | 42.00 |
| 19 Jun, 2024 | 26.1 | 27.9 | 26.0 | 27.0 | 2157.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO