Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 31.0 | 31.9 | 28.6 | 30.6 | 1141.00 |
| 14 Aug, 2024 | 31.9 | 31.9 | 29.6 | 31.0 | 484.00 |
| 13 Aug, 2024 | 31.0 | 32.0 | 31.0 | 31.1 | 529.00 |
| 12 Aug, 2024 | 31.2 | 31.7 | 29.9 | 31.0 | 864.00 |
| 09 Aug, 2024 | 31.4 | 31.4 | 29.8 | 31.2 | 432.00 |
| 08 Aug, 2024 | 31.2 | 31.7 | 29.6 | 31.5 | 598.00 |
| 07 Aug, 2024 | 31.9 | 31.9 | 29.1 | 31.2 | 579.00 |
| 06 Aug, 2024 | 30.7 | 32.7 | 30.0 | 31.8 | 1837.00 |
| 05 Aug, 2024 | 36.9 | 36.9 | 30.7 | 30.7 | 2875.00 |
| 02 Aug, 2024 | 37.9 | 37.9 | 34.6 | 37.0 | 294.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO