Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 23.42 | 24.22 | 23.42 | 23.5 | 340.00 |
| 10 Sep, 2024 | 23.5 | 23.8 | 22.96 | 23.8 | 391.00 |
| 09 Sep, 2024 | 23.1 | 23.5 | 22.86 | 23.5 | 2485.00 |
| 06 Sep, 2024 | 23.46 | 23.5 | 22.66 | 23.1 | 816.00 |
| 05 Sep, 2024 | 23.1 | 23.38 | 23.0 | 23.38 | 360.00 |
| 04 Sep, 2024 | 23.5 | 23.5 | 22.18 | 23.0 | 1962.00 |
| 03 Sep, 2024 | 23.5 | 23.98 | 23.1 | 23.5 | 157.00 |
| 02 Sep, 2024 | 23.0 | 25.0 | 22.0 | 24.49 | 8400.00 |
| 30 Aug, 2024 | 27.95 | 27.95 | 22.0 | 23.5 | 7039.00 |
| 29 Aug, 2024 | 30.0 | 33.25 | 26.97 | 27.95 | 4909.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO