Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 32.9 | 34.6 | 30.7 | 34.0 | 604.00 |
| 27 Aug, 2024 | 33.8 | 34.5 | 31.8 | 32.9 | 1754.00 |
| 26 Aug, 2024 | 30.9 | 34.7 | 30.9 | 34.5 | 3008.00 |
| 23 Aug, 2024 | 30.1 | 31.4 | 29.9 | 30.9 | 616.00 |
| 22 Aug, 2024 | 31.7 | 31.7 | 29.9 | 31.2 | 1776.00 |
| 21 Aug, 2024 | 31.1 | 31.7 | 30.6 | 30.6 | 91.00 |
| 20 Aug, 2024 | 31.7 | 31.9 | 31.1 | 31.1 | 230.00 |
| 19 Aug, 2024 | 30.5 | 31.8 | 30.5 | 31.3 | 482.00 |
| 16 Aug, 2024 | 31.4 | 31.4 | 28.9 | 30.6 | 413.00 |
| 15 Aug, 2024 | 31.0 | 31.9 | 28.6 | 30.6 | 1141.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO