Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.48 | 24.48 | 23.96 | 24.48 | 17.00 |
| 24 Sep, 2024 | 23.9 | 24.48 | 23.9 | 24.48 | 960.00 |
| 23 Sep, 2024 | 23.72 | 24.24 | 23.4 | 23.9 | 2591.00 |
| 20 Sep, 2024 | 24.32 | 24.32 | 24.24 | 24.24 | 4.00 |
| 19 Sep, 2024 | 24.0 | 24.5 | 24.0 | 24.0 | 8.00 |
| 18 Sep, 2024 | 23.7 | 23.72 | 23.7 | 23.72 | 24.00 |
| 17 Sep, 2024 | 23.64 | 25.0 | 23.52 | 24.48 | 145.00 |
| 16 Sep, 2024 | 23.34 | 24.0 | 23.12 | 23.64 | 1582.00 |
| 13 Sep, 2024 | 22.04 | 24.28 | 22.04 | 24.28 | 2266.00 |
| 12 Sep, 2024 | 23.5 | 23.5 | 21.1 | 23.48 | 3895.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO