Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 37.0 | 38.9 | 33.1 | 38.9 | 315.00 |
| 21 Oct, 2024 | 38.2 | 40.2 | 37.0 | 38.7 | 1219.00 |
| 18 Oct, 2024 | 42.2 | 42.2 | 37.5 | 41.6 | 352.00 |
| 17 Oct, 2024 | 44.1 | 44.8 | 39.6 | 42.2 | 1356.00 |
| 16 Oct, 2024 | 40.0 | 48.0 | 40.0 | 44.1 | 4616.00 |
| 15 Oct, 2024 | 36.8 | 38.0 | 36.1 | 37.2 | 2528.00 |
| 14 Oct, 2024 | 36.8 | 36.8 | 34.3 | 36.0 | 2864.00 |
| 11 Oct, 2024 | 33.0 | 35.0 | 31.9 | 31.9 | 816.00 |
| 10 Oct, 2024 | 32.4 | 37.0 | 31.8 | 33.5 | 1901.00 |
| 09 Oct, 2024 | 34.0 | 34.0 | 32.6 | 33.1 | 1525.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO