Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24.1 | 24.1 | 22.3 | 22.9 | 3663.00 |
| 04 Nov, 2024 | 24.0 | 24.5 | 22.6 | 24.1 | 2471.00 |
| 01 Nov, 2024 | 23.3 | 24.0 | 23.3 | 24.0 | 342.00 |
| 31 Oct, 2024 | 26.0 | 26.0 | 22.3 | 23.8 | 6129.00 |
| 30 Oct, 2024 | 27.2 | 27.2 | 26.1 | 26.9 | 1868.00 |
| 29 Oct, 2024 | 28.1 | 28.1 | 26.5 | 26.9 | 2472.00 |
| 28 Oct, 2024 | 29.3 | 29.3 | 27.2 | 28.1 | 3140.00 |
| 25 Oct, 2024 | 33.0 | 33.2 | 28.1 | 29.3 | 4418.00 |
| 24 Oct, 2024 | 35.0 | 35.1 | 32.0 | 33.0 | 6440.00 |
| 23 Oct, 2024 | 38.0 | 38.0 | 35.6 | 36.5 | 155.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO