Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 18.05 | 18.05 | 17.6 | 17.6 | 1316.00 |
| 29 Nov, 2024 | 18.85 | 19.25 | 18.05 | 18.05 | 2647.00 |
| 28 Nov, 2024 | 19.05 | 19.1 | 18.1 | 18.85 | 1534.00 |
| 27 Nov, 2024 | 19.55 | 19.55 | 18.95 | 19.0 | 2086.00 |
| 26 Nov, 2024 | 19.7 | 19.7 | 18.9 | 18.9 | 1483.00 |
| 25 Nov, 2024 | 20.4 | 20.4 | 19.3 | 19.35 | 2389.00 |
| 22 Nov, 2024 | 20.5 | 21.2 | 20.3 | 20.4 | 548.00 |
| 21 Nov, 2024 | 20.8 | 21.0 | 20.5 | 20.8 | 300.00 |
| 20 Nov, 2024 | 19.7 | 20.9 | 19.7 | 20.9 | 1505.00 |
| 19 Nov, 2024 | 20.0 | 20.0 | 19.65 | 19.7 | 1075.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO