Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.46 | 7.46 | 7.3 | 7.34 | 5264.00 |
| 05 Nov, 2024 | 7.24 | 7.68 | 7.24 | 7.54 | 2575.00 |
| 04 Nov, 2024 | 7.46 | 7.52 | 6.94 | 7.46 | 28.28 Thousand |
| 01 Nov, 2024 | 7.56 | 7.7 | 7.5 | 7.5 | 2880.00 |
| 31 Oct, 2024 | 7.44 | 7.64 | 7.44 | 7.56 | 5045.00 |
| 30 Oct, 2024 | 7.7 | 7.7 | 7.42 | 7.52 | 16.34 Thousand |
| 29 Oct, 2024 | 7.96 | 7.96 | 7.56 | 7.72 | 35.47 Thousand |
| 28 Oct, 2024 | 7.88 | 7.96 | 7.52 | 7.8 | 43.14 Thousand |
| 25 Oct, 2024 | 8.0 | 8.02 | 8.0 | 8.0 | 2339.00 |
| 24 Oct, 2024 | 7.92 | 8.12 | 7.84 | 8.0 | 7178.00 |
EARN
JLMKF
RBMS
ASC
3552
300553