Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.0 | 8.12 | 7.8 | 7.82 | 37.65 Thousand |
| 22 Oct, 2024 | 7.92 | 8.06 | 7.86 | 8.0 | 3036.00 |
| 21 Oct, 2024 | 7.88 | 8.0 | 7.86 | 7.92 | 6043.00 |
| 18 Oct, 2024 | 8.0 | 8.02 | 7.86 | 8.0 | 11.47 Thousand |
| 17 Oct, 2024 | 7.92 | 7.94 | 7.78 | 7.94 | 17.07 Thousand |
| 16 Oct, 2024 | 7.6 | 7.92 | 7.52 | 7.74 | 23.25 Thousand |
| 15 Oct, 2024 | 7.7 | 7.76 | 7.6 | 7.6 | 62.93 Thousand |
| 14 Oct, 2024 | 7.7 | 8.06 | 7.62 | 7.62 | 36.4 Thousand |
| 11 Oct, 2024 | 7.48 | 8.1 | 7.48 | 7.7 | 29.33 Thousand |
| 10 Oct, 2024 | 7.5 | 7.6 | 7.34 | 7.6 | 25.88 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553