Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 47.00 |
| 04 Jun, 2025 | 10.3 | 10.5 | 10.3 | 10.5 | 567.00 |
| 03 Jun, 2025 | 10.9 | 10.9 | 10.4 | 10.9 | 1704.00 |
| 02 Jun, 2025 | 10.6 | 11.0 | 10.6 | 10.8 | 10.17 Thousand |
| 30 May, 2025 | 11.0 | 11.0 | 10.4 | 10.8 | 16.04 Thousand |
| 28 May, 2025 | 10.8 | 11.4 | 10.5 | 11.3 | 25.52 Thousand |
| 27 May, 2025 | 10.5 | 11.0 | 10.3 | 10.8 | 5690.00 |
| 26 May, 2025 | 10.7 | 11.0 | 10.4 | 10.7 | 3391.00 |
| 23 May, 2025 | 10.4 | 10.8 | 10.3 | 10.7 | 47.58 Thousand |
| 22 May, 2025 | 10.9 | 10.9 | 9.85 | 10.0 | 56.86 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553