SEK 9.8
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.7 | 11.0 | 10.4 | 10.7 | 3391.00 |
23 May, 2025 | 10.4 | 10.8 | 10.3 | 10.7 | 47.58 Thousand |
22 May, 2025 | 10.9 | 10.9 | 9.85 | 10.0 | 56.86 Thousand |
21 May, 2025 | 10.7 | 10.8 | 9.6 | 10.3 | 21.32 Thousand |
20 May, 2025 | 10.5 | 10.8 | 10.1 | 10.8 | 54.46 Thousand |
19 May, 2025 | 10.9 | 10.9 | 9.95 | 10.3 | 27.13 Thousand |
16 May, 2025 | 10.8 | 11.0 | 10.2 | 11.0 | 46.82 Thousand |
15 May, 2025 | 10.7 | 10.8 | 9.5 | 10.8 | 81.93 Thousand |
14 May, 2025 | 10.6 | 10.6 | 10.1 | 10.2 | 9782.00 |
13 May, 2025 | 10.5 | 10.7 | 10.1 | 10.5 | 28.07 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553