Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.1 | 9.25 | 8.75 | 9.1 | 16.79 Thousand |
| 28 Apr, 2025 | 8.8 | 9.5 | 8.8 | 9.25 | 17.93 Thousand |
| 25 Apr, 2025 | 8.95 | 9.1 | 8.7 | 9.0 | 30.55 Thousand |
| 24 Apr, 2025 | 8.9 | 8.95 | 8.65 | 8.95 | 15.06 Thousand |
| 23 Apr, 2025 | 8.7 | 8.9 | 8.7 | 8.85 | 46.16 Thousand |
| 22 Apr, 2025 | 8.5 | 8.7 | 8.25 | 8.7 | 9974.00 |
| 17 Apr, 2025 | 8.1 | 8.65 | 8.1 | 8.65 | 1952.00 |
| 16 Apr, 2025 | 8.5 | 8.6 | 8.45 | 8.6 | 1588.00 |
| 15 Apr, 2025 | 8.55 | 8.75 | 8.5 | 8.7 | 14.91 Thousand |
| 14 Apr, 2025 | 8.4 | 8.55 | 8.0 | 8.55 | 14.36 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553