Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.78 | 8.08 | 7.78 | 7.84 | 12.97 Thousand |
| 19 Nov, 2024 | 8.28 | 8.28 | 7.8 | 8.08 | 7049.00 |
| 18 Nov, 2024 | 8.28 | 8.4 | 8.02 | 8.16 | 20.33 Thousand |
| 15 Nov, 2024 | 8.32 | 8.62 | 8.22 | 8.5 | 70.85 Thousand |
| 14 Nov, 2024 | 8.26 | 8.34 | 8.06 | 8.34 | 16.02 Thousand |
| 13 Nov, 2024 | 8.04 | 8.5 | 8.04 | 8.32 | 27.12 Thousand |
| 12 Nov, 2024 | 7.62 | 8.44 | 7.62 | 8.24 | 63.28 Thousand |
| 11 Nov, 2024 | 7.7 | 7.92 | 7.4 | 7.86 | 19.66 Thousand |
| 08 Nov, 2024 | 7.3 | 7.72 | 7.3 | 7.68 | 4923.00 |
| 07 Nov, 2024 | 7.5 | 7.68 | 7.3 | 7.68 | 63.68 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553