Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.5 | 7.62 | 7.18 | 7.52 | 12.21 Thousand |
| 02 Dec, 2024 | 7.74 | 7.74 | 7.44 | 7.54 | 21.49 Thousand |
| 29 Nov, 2024 | 7.72 | 7.74 | 7.6 | 7.74 | 16.78 Thousand |
| 28 Nov, 2024 | 7.52 | 7.66 | 7.46 | 7.66 | 8008.00 |
| 27 Nov, 2024 | 7.48 | 7.64 | 7.48 | 7.58 | 4349.00 |
| 26 Nov, 2024 | 7.66 | 7.74 | 7.46 | 7.6 | 6412.00 |
| 25 Nov, 2024 | 7.78 | 7.94 | 7.52 | 7.66 | 7055.00 |
| 22 Nov, 2024 | 7.0 | 7.98 | 7.0 | 7.78 | 11.04 Thousand |
| 21 Nov, 2024 | 8.02 | 8.02 | 7.42 | 7.66 | 17.65 Thousand |
| 20 Nov, 2024 | 7.78 | 8.08 | 7.78 | 7.84 | 12.97 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553