Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.89 | 6.98 | 6.69 | 6.75 | 1213.00 |
| 07 Jan, 2025 | 6.73 | 7.6 | 6.63 | 6.89 | 28.18 Thousand |
| 03 Jan, 2025 | 6.53 | 7.1 | 6.53 | 6.69 | 11.9 Thousand |
| 02 Jan, 2025 | 6.76 | 7.5 | 6.5 | 6.6 | 12.64 Thousand |
| 30 Dec, 2024 | 7.0 | 7.1 | 6.61 | 6.78 | 57.34 Thousand |
| 27 Dec, 2024 | 7.32 | 7.32 | 6.86 | 7.08 | 16.09 Thousand |
| 23 Dec, 2024 | 7.5 | 7.64 | 7.31 | 7.33 | 65.24 Thousand |
| 20 Dec, 2024 | 7.25 | 7.63 | 6.9 | 7.63 | 49.31 Thousand |
| 19 Dec, 2024 | 7.88 | 7.88 | 7.26 | 7.43 | 14.55 Thousand |
| 18 Dec, 2024 | 7.01 | 7.88 | 7.01 | 7.88 | 98.65 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553