Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.8 | 7.15 | 6.8 | 7.1 | 1428.00 |
| 03 Feb, 2025 | 7.1 | 7.1 | 6.8 | 7.1 | 28.98 Thousand |
| 31 Jan, 2025 | 7.15 | 7.2 | 7.0 | 7.1 | 11.06 Thousand |
| 30 Jan, 2025 | 7.15 | 7.2 | 6.8 | 7.2 | 34.05 Thousand |
| 29 Jan, 2025 | 7.2 | 7.2 | 6.95 | 7.2 | 28.19 Thousand |
| 28 Jan, 2025 | 7.2 | 7.35 | 7.1 | 7.15 | 7364.00 |
| 27 Jan, 2025 | 7.1 | 7.28 | 6.9 | 7.28 | 7067.00 |
| 24 Jan, 2025 | 7.24 | 7.33 | 7.01 | 7.16 | 30.22 Thousand |
| 23 Jan, 2025 | 6.74 | 7.4 | 6.72 | 7.06 | 171.94 Thousand |
| 22 Jan, 2025 | 6.5 | 6.78 | 6.5 | 6.76 | 45.89 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553