Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.65 | 6.9 | 6.6 | 6.7 | 28.8 Thousand |
| 17 Feb, 2025 | 6.7 | 6.95 | 6.7 | 6.95 | 9235.00 |
| 14 Feb, 2025 | 6.65 | 6.75 | 6.5 | 6.75 | 30.93 Thousand |
| 13 Feb, 2025 | 6.95 | 7.0 | 6.7 | 6.9 | 23.44 Thousand |
| 12 Feb, 2025 | 6.65 | 6.95 | 6.65 | 6.95 | 8771.00 |
| 11 Feb, 2025 | 6.6 | 6.8 | 6.6 | 6.75 | 8285.00 |
| 10 Feb, 2025 | 6.7 | 6.8 | 6.6 | 6.7 | 30.79 Thousand |
| 07 Feb, 2025 | 6.8 | 6.8 | 6.6 | 6.7 | 27 Thousand |
| 06 Feb, 2025 | 6.95 | 7.05 | 6.8 | 6.9 | 8132.00 |
| 05 Feb, 2025 | 7.0 | 7.3 | 6.7 | 7.05 | 31.74 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553