Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.35 | 7.65 | 7.35 | 7.45 | 52.31 Thousand |
| 03 Mar, 2025 | 7.5 | 7.5 | 7.15 | 7.3 | 38.36 Thousand |
| 28 Feb, 2025 | 7.15 | 7.5 | 7.15 | 7.45 | 44.95 Thousand |
| 27 Feb, 2025 | 7.6 | 7.6 | 7.1 | 7.1 | 14.11 Thousand |
| 26 Feb, 2025 | 7.0 | 7.5 | 7.0 | 7.3 | 44.67 Thousand |
| 25 Feb, 2025 | 6.95 | 7.2 | 6.9 | 7.2 | 97.84 Thousand |
| 24 Feb, 2025 | 6.8 | 7.0 | 6.75 | 6.9 | 14.11 Thousand |
| 21 Feb, 2025 | 6.9 | 7.25 | 6.9 | 7.1 | 16.35 Thousand |
| 20 Feb, 2025 | 6.9 | 7.4 | 6.8 | 6.9 | 28.21 Thousand |
| 19 Feb, 2025 | 6.6 | 7.2 | 6.35 | 6.95 | 44.33 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553