Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.15 | 8.4 | 8.0 | 8.2 | 9721.00 |
| 17 Mar, 2025 | 7.8 | 8.5 | 7.8 | 8.15 | 30.81 Thousand |
| 14 Mar, 2025 | 8.3 | 8.35 | 7.65 | 8.3 | 109.58 Thousand |
| 13 Mar, 2025 | 7.3 | 8.3 | 7.3 | 8.3 | 128.47 Thousand |
| 12 Mar, 2025 | 7.55 | 7.55 | 7.35 | 7.55 | 8903.00 |
| 11 Mar, 2025 | 7.45 | 7.6 | 7.3 | 7.6 | 27.07 Thousand |
| 10 Mar, 2025 | 7.6 | 7.6 | 7.25 | 7.3 | 16.83 Thousand |
| 07 Mar, 2025 | 7.25 | 7.6 | 7.25 | 7.45 | 51.93 Thousand |
| 06 Mar, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 24.03 Thousand |
| 05 Mar, 2025 | 7.3 | 7.6 | 7.15 | 7.45 | 36.27 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553