Clemondo Group AB (publ) (CLEM.ST)
SEK 9.8
(3.16%)
SEK 9.8
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.68 | 7.68 | 7.52 | 7.68 | 23.25 Thousand |
| 08 Oct, 2024 | 7.7 | 7.7 | 7.52 | 7.52 | 13.74 Thousand |
| 07 Oct, 2024 | 7.84 | 7.84 | 7.62 | 7.72 | 21.85 Thousand |
| 04 Oct, 2024 | 7.8 | 7.9 | 7.8 | 7.84 | 9181.00 |
| 03 Oct, 2024 | 7.86 | 7.98 | 7.82 | 7.84 | 14.37 Thousand |
| 02 Oct, 2024 | 8.24 | 8.24 | 7.84 | 7.86 | 6698.00 |
| 01 Oct, 2024 | 8.28 | 8.28 | 7.92 | 8.0 | 18.17 Thousand |
| 30 Sep, 2024 | 8.1 | 8.3 | 7.76 | 8.3 | 60.17 Thousand |
| 27 Sep, 2024 | 7.98 | 8.12 | 7.94 | 8.1 | 7776.00 |
| 26 Sep, 2024 | 8.0 | 8.02 | 7.9 | 8.0 | 23.69 Thousand |
EARN
JLMKF
RBMS
ASC
3552
300553