Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.26 | 1.36 | 1.26 | 1.36 | 1.01 Million |
| 07 Jun, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 492.06 Thousand |
| 05 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 200.7 Thousand |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 374.03 Thousand |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.24 | 1.27 | 395.04 Thousand |
| 31 May, 2024 | 1.25 | 1.29 | 1.24 | 1.27 | 628.31 Thousand |
| 30 May, 2024 | 1.23 | 1.29 | 1.2 | 1.25 | 135.13 Thousand |
| 29 May, 2024 | 1.21 | 1.22 | 1.18 | 1.21 | 346.21 Thousand |
| 28 May, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 502.83 Thousand |
| 27 May, 2024 | 1.22 | 1.23 | 1.16 | 1.19 | 827.71 Thousand |
002271
300021
6198
NUVR
000506
OVAT