Clavister Holding AB (publ.) (CLAV.ST)

SEK 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.39 1.4 1.36 1.39 1.35 Million
24 Jun, 2024 1.39 1.39 1.35 1.39 428.19 Thousand
20 Jun, 2024 1.39 1.4 1.34 1.39 471 Thousand
19 Jun, 2024 1.4 1.4 1.3 1.37 1 Million
18 Jun, 2024 1.35 1.36 1.3 1.34 270.04 Thousand
17 Jun, 2024 1.35 1.4 1.29 1.35 431.96 Thousand
14 Jun, 2024 1.38 1.38 1.29 1.35 343.54 Thousand
13 Jun, 2024 1.39 1.4 1.29 1.38 836.06 Thousand
12 Jun, 2024 1.35 1.4 1.33 1.39 3.06 Million
11 Jun, 2024 1.38 1.38 1.31 1.34 303.48 Thousand