Clavister Holding AB (publ.) (CLAV.ST)
SEK 3.59
(0.56%)
SEK 3.59
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.58 | 3.7 | 3.56 | 3.58 | 683.13 Thousand |
| 14 Apr, 2025 | 3.32 | 3.55 | 3.31 | 3.51 | 726.24 Thousand |
| 11 Apr, 2025 | 3.26 | 3.38 | 3.2 | 3.29 | 1.16 Million |
| 10 Apr, 2025 | 3.8 | 3.8 | 3.21 | 3.25 | 1.83 Million |
| 09 Apr, 2025 | 3.39 | 3.39 | 3.1 | 3.2 | 2.25 Million |
| 08 Apr, 2025 | 3.44 | 3.54 | 3.31 | 3.42 | 1.89 Million |
| 07 Apr, 2025 | 3.44 | 3.51 | 3.13 | 3.35 | 3.7 Million |
| 04 Apr, 2025 | 3.83 | 4.09 | 3.5 | 3.6 | 3.53 Million |
| 03 Apr, 2025 | 3.77 | 3.87 | 3.62 | 3.82 | 1.12 Million |
| 02 Apr, 2025 | 3.78 | 3.91 | 3.67 | 3.87 | 1.46 Million |
002271
300021
6198
NUVR
000506
OVAT