Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.9 | 5.9 | 5.73 | 5.81 | 892.53 Thousand |
| 02 Jun, 2025 | 5.61 | 5.82 | 5.56 | 5.73 | 765.73 Thousand |
| 30 May, 2025 | 5.47 | 5.59 | 5.45 | 5.53 | 2.26 Million |
| 28 May, 2025 | 5.58 | 5.59 | 5.26 | 5.4 | 2.17 Million |
| 27 May, 2025 | 5.5 | 5.64 | 5.37 | 5.58 | 3.27 Million |
| 26 May, 2025 | 5.3 | 5.65 | 5.3 | 5.44 | 4.21 Million |
| 23 May, 2025 | 5.1 | 5.34 | 4.97 | 5.22 | 3.32 Million |
| 22 May, 2025 | 5.35 | 5.52 | 4.96 | 5.09 | 5.02 Million |
| 21 May, 2025 | 4.83 | 5.42 | 4.76 | 5.3 | 7.52 Million |
| 20 May, 2025 | 4.58 | 4.84 | 4.44 | 4.72 | 3.31 Million |
002271
300021
6198
NUVR
000506
OVAT