Clavister Holding AB (publ.) (CLAV.ST)
SEK 2.22
(12.41%)
SEK 2.22
(12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.23 | 1.23 | 1.11 | 1.13 | 166.62 Thousand |
| 06 Feb, 2024 | 1.17 | 1.22 | 1.12 | 1.14 | 304.16 Thousand |
| 05 Feb, 2024 | 1.2 | 1.25 | 1.17 | 1.2 | 189.38 Thousand |
| 02 Feb, 2024 | 1.26 | 1.27 | 1.16 | 1.23 | 206.22 Thousand |
| 01 Feb, 2024 | 1.38 | 1.38 | 1.2 | 1.27 | 492.81 Thousand |
| 31 Jan, 2024 | 1.39 | 1.39 | 1.22 | 1.29 | 302.85 Thousand |
| 30 Jan, 2024 | 1.25 | 1.41 | 1.25 | 1.28 | 386.79 Thousand |
| 29 Jan, 2024 | 1.26 | 1.26 | 1.15 | 1.25 | 806.17 Thousand |
| 26 Jan, 2024 | 1.23 | 1.26 | 1.12 | 1.24 | 560.77 Thousand |
| 25 Jan, 2024 | 1.25 | 1.3 | 1.18 | 1.23 | 944.62 Thousand |
002271
300021
6198
NUVR
000506
OVAT