Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.41 | 1.44 | 1.4 | 1.43 | 896.41 Thousand |
| 09 Jul, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 139.78 Thousand |
| 08 Jul, 2024 | 1.45 | 1.47 | 1.39 | 1.39 | 355.62 Thousand |
| 05 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 255.37 Thousand |
| 04 Jul, 2024 | 1.41 | 1.45 | 1.38 | 1.45 | 279.24 Thousand |
| 03 Jul, 2024 | 1.43 | 1.44 | 1.39 | 1.42 | 248.15 Thousand |
| 02 Jul, 2024 | 1.44 | 1.51 | 1.39 | 1.4 | 362.95 Thousand |
| 01 Jul, 2024 | 1.52 | 1.57 | 1.41 | 1.47 | 1.2 Million |
| 28 Jun, 2024 | 1.4 | 1.5 | 1.4 | 1.49 | 338.82 Thousand |
| 27 Jun, 2024 | 1.42 | 1.45 | 1.38 | 1.44 | 949.59 Thousand |
002271
300021
6198
NUVR
000506
OVAT