Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.39 | 1.39 | 1.34 | 1.37 | 38.64 Thousand |
| 05 Aug, 2024 | 1.3 | 1.39 | 1.25 | 1.39 | 619.93 Thousand |
| 02 Aug, 2024 | 1.33 | 1.4 | 1.3 | 1.32 | 298.33 Thousand |
| 01 Aug, 2024 | 1.44 | 1.44 | 1.37 | 1.37 | 115.98 Thousand |
| 31 Jul, 2024 | 1.4 | 1.46 | 1.39 | 1.42 | 199.22 Thousand |
| 30 Jul, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 105.22 Thousand |
| 29 Jul, 2024 | 1.49 | 1.51 | 1.4 | 1.45 | 911.32 Thousand |
| 26 Jul, 2024 | 1.5 | 1.5 | 1.41 | 1.49 | 737.15 Thousand |
| 25 Jul, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 578.25 Thousand |
| 24 Jul, 2024 | 1.44 | 1.54 | 1.44 | 1.5 | 1.01 Million |
002271
300021
6198
NUVR
000506
OVAT