Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.8 | 1.86 | 1.7 | 1.72 | 777.81 Thousand |
| 03 Sep, 2024 | 1.84 | 1.85 | 1.77 | 1.8 | 793.87 Thousand |
| 02 Sep, 2024 | 1.89 | 1.9 | 1.79 | 1.8 | 1.18 Million |
| 30 Aug, 2024 | 1.8 | 1.88 | 1.76 | 1.87 | 704.75 Thousand |
| 29 Aug, 2024 | 1.8 | 1.83 | 1.74 | 1.79 | 951.21 Thousand |
| 28 Aug, 2024 | 1.74 | 1.83 | 1.69 | 1.78 | 1.37 Million |
| 27 Aug, 2024 | 1.6 | 1.75 | 1.59 | 1.72 | 2.15 Million |
| 26 Aug, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 379.97 Thousand |
| 23 Aug, 2024 | 1.58 | 1.59 | 1.46 | 1.54 | 1.31 Million |
| 22 Aug, 2024 | 1.54 | 1.6 | 1.51 | 1.59 | 1.33 Million |
002271
300021
6198
NUVR
000506
OVAT