Clavister Holding AB (publ.) (CLAV.ST)

SEK 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.5 1.55 1.47 1.55 1.12 Million
19 Aug, 2024 1.54 1.54 1.41 1.48 343.82 Thousand
16 Aug, 2024 1.52 1.53 1.46 1.5 296.13 Thousand
15 Aug, 2024 1.46 1.55 1.46 1.51 1.15 Million
14 Aug, 2024 1.44 1.48 1.39 1.45 531.25 Thousand
13 Aug, 2024 1.41 1.48 1.4 1.44 272.69 Thousand
12 Aug, 2024 1.43 1.43 1.38 1.41 193.88 Thousand
09 Aug, 2024 1.45 1.48 1.4 1.43 1.27 Million
08 Aug, 2024 1.45 1.45 1.4 1.44 475.15 Thousand
07 Aug, 2024 1.37 1.43 1.35 1.43 120.9 Thousand