Clavister Holding AB (publ.) (CLAV.ST)

SEK 2.22

(12.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.07 1.08 1.03 1.05 284.55 Thousand
18 Apr, 2024 1.1 1.1 1.05 1.1 258.59 Thousand
17 Apr, 2024 1.12 1.12 1.07 1.1 902.21 Thousand
16 Apr, 2024 1.1 1.12 1.04 1.12 1.59 Million
15 Apr, 2024 1.07 1.12 1.02 1.07 1.37 Million
12 Apr, 2024 1.06 1.13 1.01 1.08 3.07 Million
11 Apr, 2024 1.02 1.08 1.0 1.06 4.32 Million
10 Apr, 2024 0.95 1.05 0.93 1.03 1.48 Million
09 Apr, 2024 0.93 0.96 0.9 0.95 380.19 Thousand
08 Apr, 2024 0.96 0.96 0.92 0.93 845.77 Thousand