Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.63 | 1.63 | 1.41 | 1.52 | 2.04 Million |
| 16 Sep, 2024 | 1.73 | 1.75 | 1.55 | 1.63 | 1.58 Million |
| 13 Sep, 2024 | 1.63 | 1.7 | 1.57 | 1.7 | 496.79 Thousand |
| 12 Sep, 2024 | 1.6 | 1.65 | 1.58 | 1.63 | 511.44 Thousand |
| 11 Sep, 2024 | 1.69 | 1.71 | 1.58 | 1.61 | 698.99 Thousand |
| 10 Sep, 2024 | 1.67 | 1.75 | 1.66 | 1.69 | 475.44 Thousand |
| 09 Sep, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 311.88 Thousand |
| 06 Sep, 2024 | 1.65 | 1.78 | 1.62 | 1.65 | 533.15 Thousand |
| 05 Sep, 2024 | 1.7 | 1.7 | 1.62 | 1.65 | 921.57 Thousand |
| 04 Sep, 2024 | 1.8 | 1.86 | 1.7 | 1.72 | 777.81 Thousand |
002271
300021
6198
NUVR
000506
OVAT