Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.85 | 4.85 | 4.63 | 4.73 | 450.08 Thousand |
| 18 Jun, 2025 | 4.76 | 4.78 | 4.64 | 4.76 | 292.61 Thousand |
| 17 Jun, 2025 | 4.92 | 4.92 | 4.52 | 4.72 | 1.74 Million |
| 16 Jun, 2025 | 5.44 | 5.44 | 5.15 | 5.31 | 366.66 Thousand |
| 13 Jun, 2025 | 5.33 | 5.52 | 5.18 | 5.44 | 1.39 Million |
| 12 Jun, 2025 | 5.3 | 5.68 | 5.3 | 5.41 | 1.83 Million |
| 11 Jun, 2025 | 5.2 | 5.45 | 5.11 | 5.28 | 2.17 Million |
| 10 Jun, 2025 | 5.89 | 5.89 | 5.1 | 5.23 | 5.24 Million |
| 09 Jun, 2025 | 6.08 | 6.12 | 5.68 | 5.91 | 4.4 Million |
| 05 Jun, 2025 | 5.75 | 6.24 | 5.7 | 6.08 | 3.92 Million |
002271
300021
6198
NUVR
000506
OVAT