Clavister Holding AB (publ.) (CLAV.ST)
SEK 4.28
(0.71%)
SEK 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 605.08 Thousand |
| 23 May, 2024 | 1.24 | 1.3 | 1.19 | 1.29 | 2.28 Million |
| 22 May, 2024 | 1.19 | 1.25 | 1.16 | 1.24 | 1.25 Million |
| 21 May, 2024 | 1.15 | 1.22 | 1.12 | 1.19 | 2.11 Million |
| 20 May, 2024 | 1.12 | 1.15 | 1.08 | 1.12 | 723.42 Thousand |
| 17 May, 2024 | 1.1 | 1.12 | 1.07 | 1.1 | 347.41 Thousand |
| 16 May, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 602.78 Thousand |
| 15 May, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 400.11 Thousand |
| 14 May, 2024 | 1.01 | 1.12 | 1.01 | 1.12 | 1.22 Million |
| 13 May, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 370.28 Thousand |
002271
300021
6198
NUVR
000506
OVAT