Clavister Holding AB (publ.) (CLAV.ST)
SEK 2.22
(12.41%)
SEK 2.22
(12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.89 | 5.0 | 3.6 | 3.95 | 36.83 Thousand |
| 30 Nov, 2023 | 3.87 | 3.87 | 3.8 | 3.8 | 14.94 Thousand |
| 29 Nov, 2023 | 4.4 | 4.4 | 3.71 | 3.87 | 25.04 Thousand |
| 28 Nov, 2023 | 3.71 | 3.92 | 3.71 | 3.9 | 32.47 Thousand |
| 27 Nov, 2023 | 3.93 | 3.93 | 3.71 | 3.93 | 6891.00 |
| 24 Nov, 2023 | 3.9 | 3.97 | 3.85 | 3.93 | 20.93 Thousand |
| 23 Nov, 2023 | 4.19 | 4.19 | 3.7 | 3.96 | 53.19 Thousand |
| 22 Nov, 2023 | 3.85 | 4.2 | 3.85 | 4.13 | 54.49 Thousand |
| 21 Nov, 2023 | 4.05 | 4.05 | 3.87 | 3.97 | 22.15 Thousand |
| 20 Nov, 2023 | 4.1 | 4.1 | 3.84 | 4.06 | 33.82 Thousand |
002271
300021
6198
NUVR
000506
OVAT