Cint Group AB (publ) (CINT.ST)
SEK 7.68
(5.21%)
SEK 7.68
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.79 | 6.98 | 6.53 | 6.53 | 395.31 Thousand |
| 03 Mar, 2025 | 6.62 | 6.98 | 6.42 | 6.88 | 1.18 Million |
| 28 Feb, 2025 | 6.53 | 6.8 | 6.4 | 6.78 | 519.01 Thousand |
| 27 Feb, 2025 | 6.7 | 6.92 | 6.48 | 6.75 | 244.21 Thousand |
| 26 Feb, 2025 | 7.4 | 7.5 | 6.6 | 6.67 | 747.68 Thousand |
| 25 Feb, 2025 | 5.67 | 5.9 | 5.66 | 5.74 | 885.62 Thousand |
| 24 Feb, 2025 | 5.52 | 5.89 | 5.51 | 5.69 | 531.07 Thousand |
| 21 Feb, 2025 | 5.53 | 5.81 | 5.5 | 5.53 | 2.26 Million |
| 20 Feb, 2025 | 3.46 | 3.65 | 3.46 | 3.61 | 769.44 Thousand |
| 19 Feb, 2025 | 5.59 | 5.74 | 5.29 | 5.37 | 980.3 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF