Cint Group AB (publ) (CINT.ST)
SEK 7.84
(15.04%)
SEK 7.84
(15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.21 | 5.57 | 5.16 | 5.47 | 1.52 Million |
| 27 Jan, 2025 | 9.09 | 9.19 | 8.05 | 8.13 | 3.98 Million |
| 24 Jan, 2025 | 10.94 | 11.11 | 10.71 | 10.85 | 180.89 Thousand |
| 23 Jan, 2025 | 10.89 | 11.08 | 10.8 | 10.94 | 195.65 Thousand |
| 22 Jan, 2025 | 11.05 | 11.09 | 10.8 | 10.8 | 160.44 Thousand |
| 21 Jan, 2025 | 11.1 | 11.32 | 10.96 | 11.05 | 305.44 Thousand |
| 20 Jan, 2025 | 10.8 | 11.09 | 10.71 | 10.96 | 267.03 Thousand |
| 17 Jan, 2025 | 10.9 | 11.06 | 10.78 | 10.84 | 278.91 Thousand |
| 16 Jan, 2025 | 11.07 | 11.16 | 10.4 | 10.9 | 499 Thousand |
| 15 Jan, 2025 | 10.8 | 11.12 | 10.77 | 11.08 | 575.59 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF