Cint Group AB (publ) (CINT.ST)
SEK 7.68
(5.21%)
SEK 7.68
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.34 | 7.34 | 6.57 | 7.13 | 261.38 Thousand |
| 31 Mar, 2025 | 6.74 | 7.34 | 6.7 | 7.04 | 449.66 Thousand |
| 28 Mar, 2025 | 7.09 | 7.35 | 6.82 | 6.9 | 670.27 Thousand |
| 27 Mar, 2025 | 7.05 | 7.14 | 6.91 | 7.06 | 243.86 Thousand |
| 26 Mar, 2025 | 7.43 | 7.48 | 7.08 | 7.14 | 250.61 Thousand |
| 25 Mar, 2025 | 7.84 | 7.84 | 7.41 | 7.43 | 279.94 Thousand |
| 24 Mar, 2025 | 7.55 | 7.88 | 7.44 | 7.77 | 660.38 Thousand |
| 21 Mar, 2025 | 7.2 | 7.6 | 6.96 | 7.55 | 1.13 Million |
| 20 Mar, 2025 | 6.76 | 7.25 | 6.53 | 7.13 | 5.28 Million |
| 19 Mar, 2025 | 6.61 | 6.9 | 6.61 | 6.76 | 423.17 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF