Cint Group AB (publ) (CINT.ST)
SEK 7.68
(5.21%)
SEK 7.68
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.56 | 7.69 | 7.56 | 7.63 | 73.23 Thousand |
| 04 Jun, 2025 | 7.3 | 7.39 | 7.3 | 7.33 | 5234.00 |
| 03 Jun, 2025 | 7.1 | 7.24 | 7.1 | 7.17 | 77.84 Thousand |
| 02 Jun, 2025 | 7.19 | 7.36 | 7.19 | 7.26 | 131.29 Thousand |
| 30 May, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 682.4 Thousand |
| 28 May, 2025 | 7.42 | 7.56 | 7.39 | 7.42 | 294.4 Thousand |
| 27 May, 2025 | 7.7 | 7.7 | 7.36 | 7.43 | 1.09 Million |
| 26 May, 2025 | 7.36 | 7.68 | 7.36 | 7.64 | 425.84 Thousand |
| 23 May, 2025 | 7.35 | 7.49 | 7.21 | 7.36 | 458.15 Thousand |
| 22 May, 2025 | 7.49 | 7.49 | 7.26 | 7.26 | 332.97 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF