Cint Group AB (publ) (CINT.ST)
SEK 7.68
(5.21%)
SEK 7.68
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.42 | 7.56 | 7.39 | 7.42 | 294.4 Thousand |
| 27 May, 2025 | 7.7 | 7.7 | 7.36 | 7.43 | 1.09 Million |
| 26 May, 2025 | 7.36 | 7.68 | 7.36 | 7.64 | 425.84 Thousand |
| 23 May, 2025 | 7.35 | 7.49 | 7.21 | 7.36 | 458.15 Thousand |
| 22 May, 2025 | 7.49 | 7.49 | 7.26 | 7.26 | 332.97 Thousand |
| 21 May, 2025 | 7.8 | 7.8 | 7.38 | 7.49 | 375.42 Thousand |
| 20 May, 2025 | 7.24 | 7.76 | 7.22 | 7.65 | 369.49 Thousand |
| 19 May, 2025 | 7.38 | 7.38 | 7.12 | 7.21 | 795.65 Thousand |
| 16 May, 2025 | 7.58 | 7.6 | 7.3 | 7.37 | 428.47 Thousand |
| 15 May, 2025 | 7.67 | 7.71 | 7.41 | 7.52 | 292.34 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF