Cint Group AB (publ) (CINT.ST)
SEK 7.68
(5.21%)
SEK 7.68
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.24 | 7.76 | 7.22 | 7.65 | 369.49 Thousand |
| 19 May, 2025 | 7.38 | 7.38 | 7.12 | 7.21 | 795.65 Thousand |
| 16 May, 2025 | 7.58 | 7.6 | 7.3 | 7.37 | 428.47 Thousand |
| 15 May, 2025 | 7.67 | 7.71 | 7.41 | 7.52 | 292.34 Thousand |
| 14 May, 2025 | 7.99 | 8.1 | 7.67 | 7.69 | 414.71 Thousand |
| 13 May, 2025 | 7.7 | 8.0 | 7.5 | 7.99 | 1.17 Million |
| 12 May, 2025 | 7.42 | 7.65 | 7.42 | 7.51 | 532.11 Thousand |
| 09 May, 2025 | 7.55 | 7.6 | 7.41 | 7.41 | 281.06 Thousand |
| 08 May, 2025 | 7.63 | 7.79 | 7.47 | 7.53 | 315.93 Thousand |
| 07 May, 2025 | 7.4 | 7.67 | 7.4 | 7.58 | 304.71 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF