Cint Group AB (publ) (CINT.ST)
SEK 7.68
(5.21%)
SEK 7.68
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.22 | 7.28 | 7.1 | 7.15 | 229.27 Thousand |
| 12 Jun, 2025 | 7.43 | 7.45 | 7.34 | 7.37 | 28.11 Thousand |
| 11 Jun, 2025 | 7.52 | 7.56 | 7.49 | 7.49 | 25.85 Thousand |
| 10 Jun, 2025 | 7.52 | 7.58 | 7.47 | 7.55 | 48.73 Thousand |
| 09 Jun, 2025 | 7.48 | 7.7 | 7.45 | 7.69 | 110.79 Thousand |
| 05 Jun, 2025 | 7.56 | 7.72 | 7.41 | 7.47 | 662.78 Thousand |
| 04 Jun, 2025 | 7.3 | 7.61 | 7.3 | 7.56 | 1.01 Million |
| 03 Jun, 2025 | 7.1 | 7.41 | 7.1 | 7.3 | 1.04 Million |
| 02 Jun, 2025 | 7.19 | 7.36 | 7.07 | 7.13 | 834.11 Thousand |
| 30 May, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 682.4 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF