Cint Group AB (publ) (CINT.ST)
SEK 7.68
(5.21%)
SEK 7.68
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.53 | 5.62 | 5.49 | 5.59 | 454.45 Thousand |
| 17 Feb, 2025 | 5.57 | 5.68 | 5.51 | 5.54 | 361.81 Thousand |
| 14 Feb, 2025 | 5.52 | 5.65 | 5.51 | 5.57 | 128.35 Thousand |
| 13 Feb, 2025 | 5.53 | 5.6 | 5.51 | 5.53 | 237.25 Thousand |
| 12 Feb, 2025 | 5.45 | 5.53 | 5.37 | 5.53 | 395.34 Thousand |
| 11 Feb, 2025 | 5.49 | 5.53 | 5.44 | 5.46 | 462.15 Thousand |
| 10 Feb, 2025 | 5.24 | 5.5 | 5.24 | 5.43 | 372.01 Thousand |
| 07 Feb, 2025 | 5.23 | 5.41 | 5.19 | 5.24 | 644.06 Thousand |
| 06 Feb, 2025 | 5.44 | 5.51 | 5.23 | 5.27 | 660.34 Thousand |
| 05 Feb, 2025 | 5.54 | 5.54 | 5.43 | 5.44 | 154.14 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF