Cint Group AB (publ) (CINT.ST)
SEK 7.55
(-3.7%)
SEK 7.55
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9.91 | 10.03 | 9.43 | 9.43 | 355.77 Thousand |
| 30 Sep, 2024 | 9.88 | 10.06 | 9.6 | 9.84 | 3.43 Million |
| 27 Sep, 2024 | 9.6 | 9.9 | 9.58 | 9.88 | 227.18 Thousand |
| 26 Sep, 2024 | 9.4 | 9.9 | 9.35 | 9.65 | 389.81 Thousand |
| 25 Sep, 2024 | 9.2 | 9.41 | 9.14 | 9.37 | 117.18 Thousand |
| 24 Sep, 2024 | 9.43 | 9.57 | 9.15 | 9.21 | 974.5 Thousand |
| 23 Sep, 2024 | 9.38 | 9.75 | 9.38 | 9.43 | 519.55 Thousand |
| 20 Sep, 2024 | 9.15 | 9.65 | 9.15 | 9.38 | 534.48 Thousand |
| 19 Sep, 2024 | 8.81 | 9.59 | 8.81 | 9.4 | 3.83 Million |
| 18 Sep, 2024 | 9.2 | 9.2 | 8.84 | 9.0 | 881.73 Thousand |
2282
ONEE
4243
HIFS
1292
HTLZF