Cint Group AB (publ) (CINT.ST)
SEK 7.55
(-3.7%)
SEK 7.55
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.15 | 9.27 | 9.05 | 9.07 | 195.96 Thousand |
| 16 Sep, 2024 | 9.39 | 9.4 | 9.12 | 9.15 | 538.21 Thousand |
| 13 Sep, 2024 | 9.2 | 9.45 | 9.2 | 9.39 | 281.31 Thousand |
| 12 Sep, 2024 | 9.31 | 9.6 | 9.17 | 9.3 | 282.16 Thousand |
| 11 Sep, 2024 | 9.25 | 9.49 | 9.05 | 9.2 | 256.94 Thousand |
| 10 Sep, 2024 | 8.76 | 9.6 | 8.76 | 9.25 | 791.34 Thousand |
| 09 Sep, 2024 | 9.38 | 9.38 | 8.72 | 8.75 | 255.32 Thousand |
| 06 Sep, 2024 | 9.13 | 9.32 | 8.79 | 8.82 | 1.8 Million |
| 05 Sep, 2024 | 8.91 | 9.59 | 8.91 | 9.19 | 3.71 Million |
| 04 Sep, 2024 | 8.59 | 9.15 | 8.47 | 8.95 | 5.65 Million |
2282
ONEE
4243
HIFS
1292
HTLZF