Cint Group AB (publ) (CINT.ST)

SEK 7.55

(-3.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9.55 9.74 9.44 9.55 325.54 Thousand
14 Oct, 2024 9.72 9.77 9.46 9.55 243.35 Thousand
11 Oct, 2024 9.87 9.97 9.62 9.72 162.52 Thousand
10 Oct, 2024 10.1 10.1 9.79 9.87 341.5 Thousand
09 Oct, 2024 10.09 10.25 10.01 10.15 123.41 Thousand
08 Oct, 2024 10.33 10.33 9.9 10.09 196.32 Thousand
07 Oct, 2024 10.6 10.66 10.13 10.33 162.97 Thousand
04 Oct, 2024 9.9 10.57 9.81 10.56 785.28 Thousand
03 Oct, 2024 9.32 9.89 9.19 9.79 317.68 Thousand
02 Oct, 2024 9.42 9.42 9.15 9.32 466.65 Thousand