Cint Group AB (publ) (CINT.ST)

SEK 7.55

(-3.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.37 12.8 12.22 12.8 329.68 Thousand
28 Oct, 2024 12.59 12.99 12.28 12.37 535.12 Thousand
25 Oct, 2024 11.42 12.55 11.35 12.53 1.64 Million
24 Oct, 2024 10.1 12.26 10.1 11.6 3.43 Million
23 Oct, 2024 9.46 9.77 9.35 9.49 174.71 Thousand
22 Oct, 2024 9.58 9.61 9.24 9.46 331.25 Thousand
21 Oct, 2024 9.44 9.93 9.4 9.76 298.44 Thousand
18 Oct, 2024 9.38 9.58 9.2 9.44 180.17 Thousand
17 Oct, 2024 9.42 9.49 9.2 9.22 278.81 Thousand
16 Oct, 2024 9.51 9.8 9.51 9.6 122.85 Thousand